주가
53.55
매일 변경
-0.59 -1.09%
매월
-3.51%
매년
2.65%
Q3 예상
52.41

가격 Chg 날짜
Asbury Automotive 223.02 0.90 0.41% -5.24% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
AGCO 113.61 -4.36 -3.70% 26.84% 2025-08-01
Applied Industrial Technologies 264.18 -7.32 -2.70% 32.61% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
AutoNation 190.58 -2.06 -1.07% 11.62% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cummins 355.84 -11.78 -3.20% 22.68% 2025-08-01
Deere & Company 500.98 -23.39 -4.46% 41.77% 2025-08-01
NOW 14.74 -0.82 -5.27% 4.24% 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
Finning International 60.29 -0.09 -0.15% 64.82% 2025-08-01
GATX 149.23 -3.46 -2.27% 10.94% 2025-08-01
Group 1 Automotive 410.20 -1.95 -0.47% 19.63% 2025-08-01
Illinois Tool Works 252.31 -3.66 -1.43% 3.52% 2025-08-01
CarMax 55.83 -0.78 -1.38% -28.75% 2025-08-01
Lithia Motors 287.60 -0.40 -0.14% -0.85% 2025-08-01
MRC Global 13.87 -0.81 -5.52% 4.21% 2025-08-01
MSC Industrial Direct 85.19 -1.43 -1.65% 2.54% 2025-08-01
Penske Automotive 168.26 0.85 0.51% 2.53% 2025-08-01
PACCAR 96.48 -2.28 -2.31% 2.25% 2025-08-01
Parker-Hannifin 712.13 -19.77 -2.70% 37.50% 2025-08-01
Russel Metals 43.73 -0.65 -1.46% 13.29% 2025-08-01
Rush Enterprises 53.55 -0.59 -1.09% 2.65% 2025-08-01
Sonic Automotive 71.65 -0.70 -0.97% 28.20% 2025-08-01
Global Industrial 33.21 -0.85 -2.50% -0.21% 2025-08-01
Toromont Industries 140.49 0 0% 12.88% 2025-08-01
United Rentals 859.62 -23.32 -2.64% 27.77% 2025-08-01
Volvo 273.30 -7.90 -2.81% 5.32% 2025-08-01
Wesco International 203.49 -3.47 -1.68% 32.64% 2025-08-01
Werner 26.85 -0.87 -3.14% -29.93% 2025-08-01
Wajax 23.81 0.21 0.89% -7.75% 2025-08-01
Wabash National 9.56 -0.40 -4.02% -51.27% 2025-08-01
Watsco 434.85 -16.03 -3.56% -6.96% 2025-08-01

가격 날짜
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01